Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$360.53
Current · As of:
KNSL Stock Price
Latest$360.53as of
Latest$360.53as of
KNSL Close Price · excl. div ($18.27 → $360.53 · CAGR +33.8%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 507 | |
| 507 | |
| 512 | |
| 503 | |
| 522 | |
| 499 | |
| 499 | |
| 524 | |
| 499 | |
| 498 | |
| 500 | |
| 499 | |
| 515 | |
| 515 | |
| 508 | |
| 512 | |
| 515 | |
| 512 | |
| 506 | |
| 490 | |
| 490 | |
| 499 | |
| 490 | |
| 478 | |
| 469 | |
| 463 | |
| 474 | |
| 474 | |
| 465 | |
| 474 | |
| 478 | |
| 472 | |
| 476 | |
| 448 | |
| 448 | |
| 456 | |
| 448 | |
| 452 | |
| 429 | |
| 424 | |
| 428 | |
| 428 | |
| 426 | |
| 428 | |
| 430 | |
| 434 | |
| 438 | |
| 458 | |
| 458 | |
| 434 | |
| 458 | |
| 459 | |
| 459 | |
| 469 | |
| 475 | |
| 475 | |
| 473 | |
| 475 | |
| 471 | |
| 466 | |
| 472 | |
| 466 | |
| 466 | |
| 470 | |
| 466 | |
| 470 | |
| 464 | |
| 452 | |
| 478 | |
| 478 | |
| 487 | |
| 478 | |
| 476 | |
| 476 | |
| 466 | |
| 450 | |
| 450 | |
| 461 | |
| 450 | |
| 449 | |
| 449 | |
| 463 | |
| 454 | |
| 454 | |
| 451 | |
| 454 | |
| 453 | |
| 455 | |
| 454 | |
| 457 | |
| 457 | |
| 465 | |
| 457 | |
| 455 | |
| 463 | |
| 466 | |
| 465 | |
| 465 | |
| 462 | |
| 465 |