Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$363.40
Current · As of:
KNSL Stock Price
Latest$363.40as of
Latest$363.40as of
KNSL Close Price · excl. div ($18.27 → $363.40 · CAGR +33.9%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 474 | |
| 474 | |
| 491 | |
| 486 | |
| 482 | |
| 488 | |
| 484 | |
| 486 | |
| 483 | |
| 479 | |
| 475 | |
| 486 | |
| 483 | |
| 483 | |
| 480 | |
| 470 | |
| 465 | |
| 467 | |
| 468 | |
| 458 | |
| 454 | |
| 447 | |
| 448 | |
| 447 | |
| 457 | |
| 462 | |
| 440 | |
| 443 | |
| 377 | |
| 372 | |
| 374 | |
| 373 | |
| 370 | |
| 389 | |
| 393 | |
| 403 | |
| 398 | |
| 389 | |
| 382 | |
| 376 | |
| 376 | |
| 380 | |
| 382 | |
| 383 | |
| 381 | |
| 392 | |
| 385 | |
| 387 | |
| 379 | |
| 385 | |
| 391 | |
| 393 | |
| 395 | |
| 394 | |
| 390 | |
| 382 | |
| 387 | |
| 387 | |
| 385 | |
| 383 | |
| 387 | |
| 388 | |
| 383 | |
| 381 | |
| 384 | |
| 384 | |
| 386 | |
| 377 | |
| 379 | |
| 392 | |
| 387 | |
| 393 | |
| 385 | |
| 385 | |
| 391 | |
| 384 | |
| 383 | |
| 378 | |
| 375 | |
| 381 | |
| 381 | |
| 386 | |
| 396 | |
| 394 | |
| 382 | |
| 373 | |
| 379 | |
| 363 | |
| 358 | |
| 375 | |
| 453 | |
| 459 | |
| 464 | |
| 463 | |
| 452 | |
| 452 | |
| 451 | |
| 452 | |
| 447 | |
| 451 |