Kinsale Capital Group, Inc. Common Stock (KNSL)
Stock Price
$364.72
Current · As of:
KNSL Stock Price
Latest$364.72as of
Latest$364.72as of
KNSL Close Price · excl. div ($18.27 → $364.72 · CAGR +34.0%)
Latest values, visible window
High-resolution chart · PNG
KNSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 453 | |
| 448 | |
| 450 | |
| 459 | |
| 448 | |
| 445 | |
| 453 | |
| 468 | |
| 513 | |
| 525 | |
| 532 | |
| 530 | |
| 531 | |
| 523 | |
| 519 | |
| 515 | |
| 513 | |
| 516 | |
| 516 | |
| 506 | |
| 514 | |
| 511 | |
| 506 | |
| 526 | |
| 533 | |
| 548 | |
| 529 | |
| 525 | |
| 517 | |
| 516 | |
| 513 | |
| 512 | |
| 512 | |
| 508 | |
| 506 | |
| 495 | |
| 496 | |
| 505 | |
| 438 | |
| 426 | |
| 412 | |
| 415 | |
| 419 | |
| 409 | |
| 407 | |
| 401 | |
| 394 | |
| 396 | |
| 394 | |
| 398 | |
| 400 | |
| 397 | |
| 391 | |
| 395 | |
| 409 | |
| 404 | |
| 406 | |
| 399 | |
| 397 | |
| 393 | |
| 388 | |
| 383 | |
| 375 | |
| 372 | |
| 362 | |
| 361 | |
| 359 | |
| 358 | |
| 349 | |
| 347 | |
| 335 | |
| 335 | |
| 335 | |
| 334 | |
| 333 | |
| 338 | |
| 336 | |
| 339 | |
| 339 | |
| 337 | |
| 331 | |
| 349 | |
| 339 | |
| 333 | |
| 331 | |
| 329 | |
| 329 | |
| 342 | |
| 349 | |
| 338 | |
| 350 | |
| 347 | |
| 356 | |
| 370 | |
| 367 | |
| 363 | |
| 363 | |
| 363 | |
| 357 | |
| 352 |