Kinetik Holdings Inc Class A (KNTK)
Stock Price
$55.70
Current · As of:
KNTK Stock Price
Latest$55.70as of
Latest$55.70as of
KNTK Close Price · excl. div ($97.00 → $55.70 · CAGR -5.7%)
Latest values, visible window
High-resolution chart · PNG
KNTK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 50 | |
| 54 | |
| 53 | |
| 52 | |
| 50 | |
| 50 | |
| 59 | |
| 60 | |
| 59 | |
| 62 | |
| 64 | |
| 55 | |
| 56 | |
| 82 | |
| 81 | |
| 79 | |
| 84 | |
| 81 | |
| 86 | |
| 85 | |
| 81 | |
| 78 | |
| 76 | |
| 87 | |
| 78 | |
| 76 | |
| 78 | |
| 87 | |
| 96 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 103 | |
| 102 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 |