SA
Sign upLog In

KO Stock Price

Coca-Cola Company (The) · Stock Price

KO logo

KO Stock Price

Latest$93.42
KO Close Price · excl. div ($0.73 → $93.42 · CAGR +10.9%)
High-resolution chart · PNG

KO stock price history

Daily history. Dates identify market observations.

Coca-Cola Company (The) Stock Price — Daily history
DateStock Price
93
93
94
92
92
90
90
88
88
87
86
86
87
86
86
86
87
87
88
88
88
88
87
88
88
88
89
89
88
88
88
88
88
89
88
88
89
90
90
90
92
92
91
91
90
89
87
88
87
87
86
87
87
87
87
87
87
88
88
89
88
84
82
81
82
82
82
85
82
85
82
83
84
83
83
83
84
83
84
81
81
83
83
80
81
80
80
80
79
80
80
81
83
83
84
81
80
79
77
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.