Stock Price
$92.48
Current · As of:
KO Stock Price
Latest$92.48as of
Latest$92.48as of
KO Close Price · excl. div ($0.73 → $92.48 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
KO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 33 | |
| 31 | |
| 30 | |
| 29 |