Stock Price
$85.78
Current · As of:
KOD Stock Price
Latest$85.78as of
Latest$85.78as of
KOD Close Price · excl. div ($2.09 → $85.78 · CAGR +58.7%)
Latest values, visible window
High-resolution chart · PNG
KOD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 34 | |
| 34 | |
| 33 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 34 | |
| 35 | |
| 39 | |
| 39 | |
| 37 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 44 | |
| 46 | |
| 43 | |
| 42 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 40 | |
| 42 | |
| 45 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 39 | |
| 41 | |
| 43 | |
| 38 | |
| 34 | |
| 37 | |
| 40 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 27 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 28 |