Demo Sign up Log In

Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) (KOF)

Stock Price

$118.11

Current · As of: Oct 25, 2026

KOF Stock Price

Latest$118.11as ofOct 25, 2026

Latest$118.11as ofOct 25, 2026

KOF Close Price · excl. div ($7.21 → $118.11 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

KOF stock price history

Daily history. Dates identify market observations.

Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) Stock Price — Daily history
Date	Stock Price
Jul 16, 2004	21
Jul 9, 2004	22
Jul 2, 2004	23
Jun 25, 2004	22
Jun 18, 2004	22
Jun 10, 2004	22
Jun 4, 2004	22
May 28, 2004	22
May 21, 2004	21
May 14, 2004	21
May 7, 2004	22
Apr 30, 2004	21
Apr 23, 2004	24
Apr 16, 2004	24
Apr 8, 2004	24
Apr 2, 2004	24
Mar 26, 2004	23
Mar 19, 2004	23
Mar 12, 2004	23
Mar 5, 2004	24
Feb 27, 2004	24
Feb 20, 2004	24
Feb 13, 2004	25
Feb 6, 2004	24
Jan 30, 2004	23
Jan 23, 2004	25
Jan 16, 2004	24
Jan 9, 2004	24
Jan 2, 2004	21
Dec 26, 2003	21
Dec 19, 2003	21
Dec 12, 2003	20
Dec 5, 2003	20
Nov 28, 2003	20
Nov 21, 2003	20
Nov 14, 2003	21
Nov 7, 2003	21
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	22
Oct 10, 2003	22
Oct 3, 2003	21
Sep 26, 2003	21
Sep 19, 2003	22
Sep 12, 2003	22
Sep 5, 2003	21
Aug 29, 2003	22
Aug 22, 2003	22
Aug 15, 2003	22
Aug 8, 2003	21
Aug 1, 2003	22
Jul 25, 2003	22
Jul 18, 2003	22
Jul 11, 2003	22
Jul 3, 2003	23
Jun 27, 2003	22
Jun 20, 2003	23
Jun 13, 2003	23
Jun 6, 2003	23
May 30, 2003	22
May 23, 2003	22
May 16, 2003	20
May 9, 2003	21
May 2, 2003	22
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	19
Apr 4, 2003	18
Mar 28, 2003	17
Mar 21, 2003	18
Mar 14, 2003	17
Mar 7, 2003	17
Feb 28, 2003	18
Feb 21, 2003	17
Feb 14, 2003	18
Feb 7, 2003	18
Jan 31, 2003	18
Jan 24, 2003	18
Jan 17, 2003	19
Jan 10, 2003	19
Jan 3, 2003	18
Dec 27, 2002	18
Dec 20, 2002	22
Dec 13, 2002	22
Dec 6, 2002	23
Nov 29, 2002	22
Nov 22, 2002	21
Nov 15, 2002	22
Nov 8, 2002	21
Nov 1, 2002	21
Oct 25, 2002	20
Oct 18, 2002	19
Oct 11, 2002	20
Oct 4, 2002	20
Sep 27, 2002	19
Sep 20, 2002	19
Sep 13, 2002	21
Sep 6, 2002	22
Aug 30, 2002	23
Aug 23, 2002	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.