
KOF Stock Price
Latest$118.11as of
Latest$118.11as of
KOF Close Price · excl. div ($7.21 → $118.11 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
KOF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 14 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 |