
KOF Stock Price
Latest$117.84as of
Latest$117.84as of
KOF Close Price · excl. div ($7.21 → $117.84 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
KOF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 86 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 89 | |
| 88 | |
| 89 | |
| 89 | |
| 89 | |
| 92 | |
| 92 | |
| 90 | |
| 92 | |
| 90 | |
| 92 | |
| 90 | |
| 92 | |
| 92 | |
| 90 | |
| 92 | |
| 91 | |
| 91 | |
| 89 | |
| 85 | |
| 85 | |
| 87 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 84 | |
| 85 | |
| 87 | |
| 87 | |
| 88 | |
| 89 | |
| 88 | |
| 88 | |
| 90 | |
| 90 | |
| 89 | |
| 91 | |
| 90 | |
| 88 | |
| 87 | |
| 88 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 88 | |
| 88 | |
| 90 | |
| 89 | |
| 88 | |
| 88 | |
| 85 | |
| 86 | |
| 88 | |
| 92 | |
| 88 | |
| 86 | |
| 88 | |
| 88 | |
| 86 | |
| 89 | |
| 86 | |
| 85 | |
| 83 | |
| 84 | |
| 82 | |
| 83 | |
| 81 | |
| 83 | |
| 86 | |
| 85 | |
| 84 | |
| 85 | |
| 85 | |
| 83 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 86 | |
| 88 | |
| 89 | |
| 90 | |
| 93 | |
| 93 | |
| 90 | |
| 88 |