
KOF Stock Price
Latest$118.62as of
Latest$118.62as of
KOF Close Price · excl. div ($7.21 → $118.62 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
KOF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 100 | |
| 99 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 101 | |
| 100 | |
| 99 | |
| 96 | |
| 95 | |
| 95 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 95 | |
| 97 | |
| 95 | |
| 94 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 102 | |
| 98 | |
| 95 | |
| 93 | |
| 93 | |
| 92 | |
| 91 | |
| 90 | |
| 91 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 93 | |
| 90 | |
| 90 | |
| 90 |