State Street SPDR S&P Kensho New Economies Composite ETF (KOMP)
Stock Price
$61.67
Current · As of:

KOMP Stock Price
Latest$61.67as of
Latest$61.67as of
KOMP Close Price · excl. div ($28.42 → $61.67 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
KOMP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 62 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 |