KOSK(KOSK)
KOSK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 70,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 295,544 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,009 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 99,999 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 113,031 |
| 7/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 6,601 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 7/1/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 118,399 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 759,899 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 759,899 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 759,899 |
| 6/24/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 759,899 |
| 6/23/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 823,510 |
| 6/22/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 136,961 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,900 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,900 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,900 |
| 6/15/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 337,942 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,803 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,991 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,734 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 369,711 |
| 6/1/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 423,711 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 262,099 |
| 5/28/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 164,692 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,673 |
| 5/26/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 30,120 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 499,800 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 223,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 180,803 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,035 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 5/13/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 6,000 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 215,042 |
| 5/11/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 9,969 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 129,967 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 167,500 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 101,450 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,294 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 133,900 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 73,550 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 383,550 |
| 4/28/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 281,086 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,618 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 36,082 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,782 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 106,800 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 106,800 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |