KOSK(KOSK)
KOSK
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,961 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 96,600 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 126,920 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,999 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,493 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 7/29/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 145,000 |
| 7/28/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 42,700 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/24/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 211,777 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,259 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 211,320 |
| 7/20/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 39,758 |
| 7/17/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 70,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 295,544 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,009 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 99,999 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 113,031 |
| 7/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 6,601 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 7/1/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 118,399 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 759,899 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 759,899 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 759,899 |
| 6/24/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 759,899 |
| 6/23/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 823,510 |
| 6/22/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 136,961 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,900 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,900 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 149,900 |
| 6/15/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 337,942 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |