KPLT(KPLT)
KPLT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $6.84 | $7.34 | $6.84 | $6.98 | 6,855 |
| 7/17/2026 | $6.80 | $7.14 | $6.80 | $6.88 | 2,700 |
| 7/16/2026 | $6.90 | $7.08 | $6.80 | $6.95 | 2,628 |
| 7/15/2026 | $7.24 | $7.31 | $7.07 | $7.08 | 4,247 |
| 7/14/2026 | $7.15 | $7.50 | $6.96 | $7.11 | 7,710 |
| 7/13/2026 | $7.07 | $7.44 | $7.07 | $7.14 | 4,213 |
| 7/10/2026 | $7.07 | $7.24 | $7.06 | $7.20 | 3,310 |
| 7/9/2026 | $7.25 | $7.30 | $6.98 | $7.11 | 4,308 |
| 7/8/2026 | $7.29 | $7.61 | $7.21 | $7.34 | 5,917 |
| 7/7/2026 | $7.67 | $7.80 | $7.29 | $7.63 | 15,328 |
| 7/6/2026 | $7.44 | $7.79 | $7.44 | $7.74 | 15,800 |
| 7/2/2026 | $7.15 | $7.70 | $7.15 | $7.61 | 9,400 |
| 7/1/2026 | $6.62 | $7.54 | $6.61 | $7.30 | 36,776 |
| 6/30/2026 | $6.41 | $6.88 | $6.41 | $6.61 | 15,800 |
| 6/29/2026 | $6.84 | $6.87 | $6.70 | $6.81 | 2,500 |
| 6/26/2026 | $6.35 | $6.86 | $6.35 | $6.86 | 30,751 |
| 6/25/2026 | $6.65 | $6.75 | $6.47 | $6.50 | 14,700 |
| 6/24/2026 | $6.61 | $6.75 | $6.46 | $6.55 | 9,300 |
| 6/23/2026 | $6.40 | $6.60 | $6.40 | $6.51 | 12,331 |
| 6/22/2026 | $6.20 | $6.69 | $6.01 | $6.52 | 20,000 |
| 6/18/2026 | $6.29 | $6.58 | $6.01 | $6.29 | 16,000 |
| 6/17/2026 | $6.22 | $6.32 | $6.14 | $6.32 | 8,000 |
| 6/16/2026 | $6.26 | $6.51 | $6.14 | $6.14 | 8,314 |
| 6/15/2026 | $6.42 | $6.55 | $6.36 | $6.39 | 7,126 |
| 6/12/2026 | $6.26 | $6.60 | $6.26 | $6.32 | 10,000 |
| 6/11/2026 | $6.35 | $6.63 | $6.30 | $6.30 | 10,438 |
| 6/10/2026 | $6.31 | $6.65 | $6.31 | $6.37 | 20,410 |
| 6/9/2026 | $6.03 | $6.43 | $6.03 | $6.32 | 13,338 |
| 6/8/2026 | $6.12 | $6.32 | $5.82 | $6.09 | 21,068 |
| 6/5/2026 | $6.15 | $6.25 | $6.15 | $6.15 | 26,708 |
| 6/4/2026 | $5.94 | $5.99 | $5.90 | $5.92 | 7,403 |
| 6/3/2026 | $6.05 | $6.05 | $5.77 | $5.95 | 13,900 |
| 6/2/2026 | $5.91 | $6.20 | $5.91 | $6.03 | 18,846 |
| 6/1/2026 | $6.05 | $6.29 | $5.90 | $6.08 | 18,015 |
| 5/29/2026 | $6.15 | $6.54 | $6.07 | $6.07 | 9,845 |
| 5/28/2026 | $6.29 | $6.37 | $6.01 | $6.19 | 34,400 |
| 5/27/2026 | $6.08 | $6.44 | $5.80 | $6.32 | 24,612 |
| 5/26/2026 | $6.08 | $6.19 | $6.00 | $6.07 | 9,600 |
| 5/22/2026 | $6.11 | $6.22 | $6.00 | $6.10 | 13,600 |
| 5/21/2026 | $6.13 | $6.29 | $6.13 | $6.23 | 6,200 |
| 5/20/2026 | $6.04 | $6.28 | $5.90 | $6.18 | 32,445 |
| 5/19/2026 | $6.30 | $6.42 | $5.90 | $6.05 | 35,135 |
| 5/18/2026 | $6.61 | $6.71 | $6.30 | $6.35 | 19,248 |
| 5/15/2026 | $6.52 | $6.78 | $6.50 | $6.76 | 16,637 |
| 5/14/2026 | $6.51 | $6.71 | $6.51 | $6.64 | 7,206 |
| 5/13/2026 | $6.71 | $6.84 | $6.70 | $6.71 | 15,546 |
| 5/12/2026 | $6.46 | $6.61 | $6.31 | $6.56 | 11,606 |
| 5/11/2026 | $6.90 | $6.90 | $6.49 | $6.49 | 38,100 |
| 5/8/2026 | $6.97 | $7.00 | $6.38 | $6.73 | 30,333 |
| 5/7/2026 | $7.08 | $7.40 | $6.86 | $6.93 | 25,800 |
| 5/6/2026 | $6.79 | $7.02 | $6.67 | $6.95 | 17,400 |
| 5/5/2026 | $6.86 | $7.07 | $6.55 | $6.85 | 15,340 |
| 5/4/2026 | $7.09 | $7.21 | $6.79 | $6.81 | 21,003 |
| 5/1/2026 | $7.12 | $7.28 | $7.06 | $7.22 | 6,506 |
| 4/30/2026 | $7.01 | $7.22 | $7.00 | $7.15 | 4,312 |
| 4/29/2026 | $7.01 | $7.01 | $7.01 | $7.01 | 1,700 |
| 4/28/2026 | $7.19 | $7.19 | $7.00 | $7.11 | 4,623 |
| 4/27/2026 | $7.10 | $7.30 | $7.10 | $7.25 | 10,237 |
| 4/24/2026 | $7.00 | $7.15 | $7.00 | $7.08 | 30,289 |
| 4/23/2026 | $6.81 | $7.11 | $6.68 | $6.96 | 14,500 |
| 4/22/2026 | $7.00 | $7.00 | $6.81 | $6.81 | 15,400 |