SA
Sign upLog In

KR Stock Price

Kroger · Stock Price

KR logo

KR Stock Price

Latest$63.05
KR Close Price · excl. div ($1.13 → $63.05 · CAGR +9.0%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
63
63
64
63
63
61
63
61
61
60
59
58
59
59
59
59
61
60
59
59
58
59
60
60
61
61
62
61
58
57
56
57
59
59
58
58
58
58
57
59
58
59
58
56
56
56
56
57
57
56
56
56
57
57
57
58
58
58
59
59
57
57
56
58
58
58
59
59
57
59
59
59
59
60
59
59
58
56
58
56
56
58
58
58
58
57
56
57
62
62
64
64
65
64
64
63
63
64
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.