SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
45
44
45
45
45
44
45
44
45
44
45
44
44
45
46
45
46
46
46
46
46
45
45
44
45
45
45
46
46
45
44
45
44
44
43
45
45
47
46
47
47
46
46
48
48
49
49
49
49
48
48
48
48
48
48
48
47
47
47
48
48
47
47
46
47
47
47
47
47
46
45
45
44
44
42
43
43
42
43
47
46
46
44
43
43
44
45
45
44
44
45
45
44
45
45
46
45
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.