SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($28.70 → $66.77 · CAGR +10.8%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
47
48
49
49
51
52
48
50
49
48
49
48
48
48
48
49
50
50
50
50
50
49
49
48
47
47
47
47
47
47
47
47
47
47
46
46
46
46
46
46
46
47
47
48
48
48
48
48
48
48
48
49
47
47
48
47
48
48
49
48
48
47
48
46
50
51
50
50
51
50
51
52
52
53
53
51
53
53
52
51
52
50
49
48
48
51
53
53
54
54
55
55
54
54
56
55
54
54
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.