SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
56
57
57
58
58
58
58
58
58
59
61
62
60
59
58
57
57
57
56
56
57
57
57
56
57
56
56
56
55
56
55
56
57
55
56
58
59
55
49
48
47
46
44
45
45
46
45
45
46
46
46
45
45
46
45
45
45
44
44
44
43
45
44
45
48
47
47
49
49
49
49
47
48
49
48
47
47
46
45
45
45
45
44
44
43
44
44
46
45
46
46
46
46
45
44
43
45
45
43
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.