SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
40
42
42
43
43
43
43
41
41
41
42
43
42
42
42
42
42
42
43
43
41
40
40
40
39
40
40
40
39
39
39
39
39
39
39
40
40
39
40
40
40
40
39
40
41
41
40
40
40
40
40
40
41
41
41
42
43
43
46
46
46
47
47
46
46
46
45
45
46
46
47
47
46
46
43
42
41
40
39
38
38
39
39
39
39
37
37
37
38
37
37
37
38
36
37
35
35
34
32
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.