SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
34
33
35
34
34
32
32
32
31
31
31
32
32
32
33
32
33
34
34
34
34
33
34
35
35
36
35
35
35
35
34
33
34
33
32
32
32
33
32
33
33
32
33
32
31
32
29
32
31
32
28
30
28
28
27
28
28
28
29
29
29
28
27
27
27
27
27
25
25
24
24
25
26
26
26
25
24
23
23
23
22
21
22
22
22
22
22
24
24
23
24
24
26
26
25
26
26
24
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.