SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
30
29
29
30
29
30
33
34
33
34
33
34
34
33
35
35
36
35
33
34
33
34
31
31
31
31
29
30
30
31
32
33
33
33
33
33
34
36
37
38
37
35
35
37
36
36
35
35
35
35
36
37
38
38
38
39
39
37
39
38
38
38
39
37
38
41
42
42
41
41
41
38
37
36
38
38
38
38
38
37
36
37
37
34
35
35
38
38
39
38
39
38
37
37
37
36
36
36
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.