Stock Price
$67.87
Current · As of:
KR Stock Price
Latest$67.87as of
Latest$67.87as of
KR Close Price · excl. div ($1.13 → $67.87 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
KR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 64 | |
| 65 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 69 | |
| 71 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 74 | |
| 73 | |
| 72 | |
| 70 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 72 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 70 | |
| 68 | |
| 66 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 70 | |
| 68 | |
| 67 | |
| 67 | |
| 64 | |
| 63 |