SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
9
9
9
9
10
9
9
9
10
10
10
10
9
9
8
8
8
9
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
6
6
7
7
7
7
8
8
8
8
8
8
7
8
8
8
8
7
7
7
8
7
7
6
7
8
9
9
9
10
10
10
9
10
9
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
11
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.