SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
12
13
12
12
12
12
12
13
13
12
12
12
14
13
13
14
13
13
13
13
13
12
13
13
12
13
13
13
12
12
12
13
11
11
11
11
13
12
12
12
12
12
12
13
12
12
12
11
12
14
13
13
12
13
13
13
12
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
9
9
10
10
10
10
10
9
9
10
10
9
9
8
7
7
7
8
8
9
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.