SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
9
9
10
8
8
10
12
12
12
11
10
11
11
12
11
12
13
11
12
12
12
13
13
13
14
16
15
14
14
14
14
15
15
14
13
13
14
14
14
16
15
16
17
16
16
16
15
15
15
16
14
15
14
15
15
14
14
14
14
14
14
14
14
13
12
12
13
13
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
10
10
11
11
11
12
12
11
11
12
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.