SA
Sign upLog In

Kroger (KR)

Stock Price

$66.75

Current · As of:

KR logo

KR Stock Price

Latest$66.75
KR Close Price · excl. div ($1.13 → $66.75 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
68
68
67
65
66
66
66
66
67
67
66
65
65
65
65
66
65
65
66
66
66
66
67
67
67
67
67
68
67
67
68
68
68
68
68
68
68
69
67
67
67
68
67
68
69
70
71
71
70
71
72
71
70
69
69
70
69
70
74
74
74
74
74
74
74
72
72
70
70
71
70
69
69
69
72
72
71
72
73
73
72
72
72
71
72
72
72
72
71
71
71
71
70
70
71
70
70
70
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.