SA
Sign upLog In

Kroger (KR)

Stock Price

$66.79

Current · As of:

KR logo

KR Stock Price

Latest$66.79
KR Close Price · excl. div ($1.13 → $66.79 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
71
72
71
71
71
71
72
73
74
66
66
72
66
66
66
66
65
65
66
65
65
65
65
66
66
66
66
66
67
68
67
67
68
67
68
68
68
68
68
69
68
69
70
69
68
68
69
68
66
67
69
72
72
72
72
72
73
73
72
72
72
72
72
71
70
71
71
70
71
72
73
72
69
69
69
71
69
68
69
68
68
68
68
66
66
66
71
71
67
71
67
68
68
66
66
67
66
66
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.