SA
Sign upLog In

Kroger (KR)

Stock Price

$66.46

Current · As of:

KR logo

KR Stock Price

Latest$66.46
KR Close Price · excl. div ($1.13 → $66.46 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
65
65
65
65
65
66
66
66
66
65
66
65
67
68
64
64
67
64
63
63
63
64
64
65
64
64
65
65
64
64
65
64
65
65
65
65
66
65
66
66
65
65
65
65
65
65
65
64
63
61
61
62
61
61
60
60
59
59
59
59
59
59
59
59
59
58
59
59
60
59
59
59
59
59
59
59
61
62
62
61
62
61
61
61
63
63
62
63
61
62
61
61
61
62
61
61
61
62
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.