SA
Sign upLog In

Kroger (KR)

Stock Price

$66.62

Current · As of:

KR logo

KR Stock Price

Latest$66.62
KR Close Price · excl. div ($1.13 → $66.62 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
62
63
61
61
58
61
61
59
61
60
60
60
61
61
61
61
61
61
60
59
59
59
59
58
58
58
59
59
58
59
60
60
60
59
59
60
59
60
57
56
56
56
57
56
56
56
57
57
57
57
57
58
56
56
57
57
57
57
57
56
55
55
55
55
55
56
56
56
56
56
56
56
56
57
57
55
55
57
55
57
56
56
55
55
55
55
55
55
56
55
55
56
55
52
52
52
53
53
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.