SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
53
54
53
53
53
53
53
52
52
53
52
53
53
53
53
53
53
54
54
54
54
54
54
55
55
55
54
54
53
54
54
55
55
55
55
54
52
52
53
53
52
52
52
51
50
51
50
49
49
50
50
50
50
52
51
50
51
50
51
52
52
52
52
52
52
52
52
52
52
53
53
54
54
54
54
54
54
55
55
56
55
55
55
55
55
55
55
55
56
55
56
56
56
57
57
56
55
55
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.