SA
Sign upLog In

Kroger (KR)

Stock Price

$66.77

Current · As of:

KR logo

KR Stock Price

Latest$66.77
KR Close Price · excl. div ($1.13 → $66.77 · CAGR +9.1%)
High-resolution chart · PNG

KR stock price history

Daily history. Dates identify market observations.

Kroger Stock Price — Daily history
DateStock Price
56
57
55
55
57
57
58
58
57
57
57
56
56
57
57
57
56
56
56
56
56
55
55
56
55
50
49
49
49
50
49
48
47
48
48
48
48
48
47
46
46
46
45
45
45
45
46
46
47
46
47
47
46
46
46
46
46
46
46
47
46
46
46
46
46
46
46
46
47
46
46
45
45
45
45
45
45
45
46
44
44
45
44
45
45
45
45
45
45
45
44
44
44
44
44
44
44
43
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.