KREF market cap history

Daily history. Dates identify market observations.

Kkr Real Estate Finance Inc Trust Market Cap — Daily history
Date	Market Cap
Oct 20, 2026	335,772,596
Jul 18, 2026	448,483,608
Jul 17, 2026	448,483,608
Jul 16, 2026	437,861,628
Jul 15, 2026	441,402,288
Jul 14, 2026	433,730,858
Jul 13, 2026	434,320,968
Jul 10, 2026	426,649,538
Jul 9, 2026	423,698,988
Jul 8, 2026	419,568,217
Jul 7, 2026	415,437,447
Jul 6, 2026	414,847,337
Jul 2, 2026	420,158,328
Jul 1, 2026	403,635,247
Jun 30, 2026	403,635,247
Jun 29, 2026	423,108,878
Jun 27, 2026	413,077,007
Jun 26, 2026	413,077,007
Jun 25, 2026	415,437,447
Jun 24, 2026	414,847,337
Jun 23, 2026	411,896,787
Jun 22, 2026	416,617,667
Jun 19, 2026	401,274,807
Jun 18, 2026	401,274,807
Jun 17, 2026	427,239,648
Jun 16, 2026	424,879,208
Jun 15, 2026	426,649,538
Jun 12, 2026	419,568,217
Jun 11, 2026	421,928,658
Jun 10, 2026	420,748,438
Jun 9, 2026	411,306,677
Jun 8, 2026	408,356,127
Jun 5, 2026	415,437,447
Jun 4, 2026	399,504,477
Jun 3, 2026	400,684,697
Jun 2, 2026	402,455,027
Jun 1, 2026	394,193,487
May 29, 2026	395,668,762
May 28, 2026	395,668,762
May 27, 2026	387,702,277
May 26, 2026	382,391,287
May 23, 2026	378,260,517
May 22, 2026	378,260,517
May 21, 2026	376,490,187
May 20, 2026	364,687,987
May 19, 2026	380,916,012
May 18, 2026	382,981,397
May 17, 2026	382,981,397
May 16, 2026	382,981,397
May 15, 2026	382,981,397
May 14, 2026	380,620,957
May 13, 2026	377,670,407
May 12, 2026	381,801,177
May 11, 2026	390,062,717
May 10, 2026	390,062,717
May 9, 2026	390,062,717
May 8, 2026	390,062,717
May 7, 2026	388,292,387
May 6, 2026	388,292,387
May 5, 2026	380,620,957
May 4, 2026	374,719,857
May 3, 2026	361,737,436
May 2, 2026	361,737,436
May 1, 2026	361,737,436
Apr 30, 2026	363,507,766
Apr 29, 2026	368,818,757
Apr 28, 2026	346,984,686
Apr 27, 2026	354,361,061
Apr 26, 2026	359,081,941
Apr 25, 2026	359,081,941
Apr 24, 2026	359,081,941
Apr 23, 2026	395,373,707
Apr 22, 2026	394,783,597
Apr 21, 2026	403,045,137
Apr 20, 2026	394,783,597
Apr 19, 2026	390,652,827
Apr 18, 2026	390,652,827
Apr 17, 2026	390,652,827
Apr 16, 2026	395,668,762
Apr 15, 2026	388,882,497
Apr 14, 2026	385,341,837
Apr 13, 2026	375,309,967
Feb 24, 2026	401,864,917
Feb 23, 2026	401,864,917
Dec 24, 2025	504,544,059
Dec 23, 2025	504,544,059
Dec 22, 2025	499,233,069
Dec 21, 2025	499,823,179
Dec 20, 2025	499,823,179
Dec 19, 2025	499,823,179
Dec 18, 2025	501,298,454
Dec 17, 2025	501,298,454
Dec 16, 2025	511,625,379
Dec 15, 2025	525,788,019
Dec 14, 2025	527,558,349
Dec 13, 2025	527,558,349
Dec 12, 2025	527,558,349
Dec 11, 2025	521,067,139
Dec 10, 2025	512,805,599
Dec 9, 2025	506,314,389