Kite Realty Group Trust Reit (KRG)
Stock Price
$24.68
Current · As of:
KRG Stock Price
Latest$24.68as of
Latest$24.68as of
KRG Close Price · excl. div ($51.40 → $24.68 · CAGR -3.3%)
Latest values, visible window
High-resolution chart · PNG
KRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 18 | |
| 20 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 21 | |
| 18 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 16 | |
| 17 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 13 | |
| 15 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 |