Kite Realty Group Trust Reit (KRG)
Stock Price
$24.68
Current · As of:
KRG Stock Price
Latest$24.68as of
Latest$24.68as of
KRG Close Price · excl. div ($51.40 → $24.68 · CAGR -3.3%)
Latest values, visible window
High-resolution chart · PNG
KRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 14 | |
| 13 | |
| 18 | |
| 13 | |
| 14 | |
| 14 | |
| 11 | |
| 10 | |
| 9 | |
| 10 | |
| 12 | |
| 12 | |
| 14 | |
| 14 | |
| 16 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 24 | |
| 22 | |
| 19 | |
| 21 | |
| 19 | |
| 17 | |
| 16 | |
| 10 | |
| 14 | |
| 22 | |
| 24 | |
| 22 | |
| 31 | |
| 30 | |
| 41 | |
| 43 | |
| 46 | |
| 48 | |
| 47 | |
| 49 | |
| 47 | |
| 49 | |
| 48 | |
| 51 | |
| 48 | |
| 44 | |
| 47 | |
| 49 | |
| 51 | |
| 53 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 54 | |
| 58 | |
| 57 | |
| 60 | |
| 56 | |
| 56 | |
| 51 | |
| 49 | |
| 51 | |
| 53 | |
| 52 | |
| 53 | |
| 55 | |
| 52 | |
| 49 | |
| 50 | |
| 54 | |
| 61 | |
| 63 | |
| 60 | |
| 65 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 68 | |
| 73 | |
| 72 | |
| 81 | |
| 81 | |
| 75 | |
| 74 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 64 | |
| 62 | |
| 63 | |
| 72 | |
| 73 | |
| 78 |