Demo Sign up Log In

Kite Realty Group Trust Reit (KRG)

Stock Price

$24.68

Current · As of: Oct 24, 2026

KRG Stock Price

Latest$24.68as ofOct 24, 2026

Latest$24.68as ofOct 24, 2026

KRG Close Price · excl. div ($51.40 → $24.68 · CAGR -3.3%)

Latest values, visible window

High-resolution chart · PNG

KRG stock price history

Daily history. Dates identify market observations.

Kite Realty Group Trust Reit Stock Price — Daily history
Date	Stock Price
Jul 29, 2005	62
Jul 22, 2005	64
Jul 15, 2005	60
Jul 8, 2005	62
Jul 1, 2005	60
Jun 24, 2005	60
Jun 17, 2005	59
Jun 10, 2005	59
Jun 3, 2005	60
May 27, 2005	58
May 20, 2005	59
May 13, 2005	57
May 6, 2005	57
Apr 29, 2005	56
Apr 22, 2005	55
Apr 15, 2005	56
Apr 8, 2005	57
Apr 1, 2005	56
Mar 24, 2005	58
Mar 18, 2005	60
Mar 11, 2005	59
Mar 4, 2005	61
Feb 25, 2005	61
Feb 18, 2005	62
Feb 11, 2005	61
Feb 4, 2005	60
Jan 28, 2005	60
Jan 21, 2005	60
Jan 14, 2005	60
Jan 7, 2005	61
Dec 31, 2004	61
Dec 23, 2004	60
Dec 17, 2004	59
Dec 10, 2004	59
Dec 3, 2004	58
Nov 26, 2004	56
Nov 19, 2004	54
Nov 12, 2004	54
Nov 5, 2004	52
Oct 29, 2004	53
Oct 22, 2004	52
Oct 15, 2004	52
Oct 8, 2004	54
Oct 1, 2004	53
Sep 24, 2004	52
Sep 17, 2004	52
Sep 10, 2004	53
Sep 3, 2004	53
Aug 27, 2004	52
Aug 20, 2004	52
Aug 13, 2004	51

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.