Stock Price
$11.20
Current · As of:

KROS Stock Price
Latest$11.20as of
Latest$11.20as of
KROS Close Price · excl. div ($21.57 → $11.20 · CAGR -9.5%)
Latest values, visible window
High-resolution chart · PNG
KROS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 67 | |
| 65 | |
| 68 | |
| 68 | |
| 66 | |
| 70 | |
| 70 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 70 | |
| 66 | |
| 64 | |
| 61 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 56 | |
| 57 | |
| 54 | |
| 51 | |
| 51 | |
| 52 | |
| 54 | |
| 53 | |
| 57 | |
| 55 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 48 | |
| 49 | |
| 41 | |
| 43 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 36 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 30 | |
| 30 | |
| 28 | |
| 36 | |
| 36 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 |