Stock Price
$11.76
Current · As of:

KRRO Stock Price
Latest$11.76as of
Latest$11.76as of
KRRO Close Price · excl. div ($674.50 → $11.76 · CAGR -43.7%)
Latest values, visible window
High-resolution chart · PNG
KRRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 43 | |
| 42 | |
| 47 | |
| 46 | |
| 45 | |
| 47 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 55 | |
| 55 | |
| 51 | |
| 53 | |
| 50 | |
| 50 | |
| 51 | |
| 55 | |
| 52 | |
| 54 | |
| 56 | |
| 58 | |
| 58 | |
| 61 | |
| 57 | |
| 61 | |
| 63 | |
| 59 | |
| 63 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 69 | |
| 73 | |
| 74 | |
| 75 | |
| 79 | |
| 75 | |
| 79 | |
| 73 | |
| 68 | |
| 71 | |
| 78 | |
| 83 | |
| 90 | |
| 90 | |
| 89 | |
| 87 | |
| 73 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 59 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 50 | |
| 50 | |
| 51 | |
| 54 | |
| 56 | |
| 52 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 57 | |
| 59 | |
| 60 | |
| 60 | |
| 69 | |
| 53 | |
| 53 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 52 | |
| 52 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 44 | |
| 47 | |
| 47 |