Stock Price
$34.41
Current · As of:

KRUS Stock Price
Latest$34.41as of
Latest$34.41as of
KRUS Close Price · excl. div ($24.40 → $34.41 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
KRUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 54 | |
| 54 | |
| 58 | |
| 56 | |
| 56 | |
| 58 | |
| 56 | |
| 60 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 66 | |
| 67 | |
| 65 | |
| 74 | |
| 74 | |
| 70 | |
| 74 | |
| 78 | |
| 84 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 74 | |
| 73 | |
| 76 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 76 | |
| 77 | |
| 78 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 78 | |
| 75 | |
| 81 | |
| 81 | |
| 76 | |
| 81 | |
| 78 | |
| 79 | |
| 81 | |
| 81 | |
| 74 | |
| 81 | |
| 82 | |
| 84 | |
| 84 | |
| 90 | |
| 90 | |
| 88 | |
| 102 | |
| 90 | |
| 102 | |
| 103 | |
| 96 | |
| 96 | |
| 100 | |
| 96 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 89 | |
| 91 | |
| 89 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 92 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 97 | |
| 100 | |
| 103 | |
| 100 | |
| 102 | |
| 104 | |
| 104 |