Stock Price
$24.58
Current · As of:

KSS Stock Price
Latest$24.58as of
Latest$24.58as of
KSS Close Price · excl. div ($1.91 → $24.58 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
KSS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 78 | |
| 79 | |
| 75 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 70 | |
| 68 | |
| 69 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 57 | |
| 57 | |
| 60 | |
| 58 | |
| 57 | |
| 57 | |
| 54 | |
| 59 | |
| 57 | |
| 57 | |
| 61 | |
| 62 | |
| 62 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 57 | |
| 56 | |
| 54 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 58 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 53 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 57 | |
| 57 | |
| 55 | |
| 54 | |
| 51 | |
| 53 | |
| 52 | |
| 53 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 51 |