Demo Sign up Log In

Kohls Corp (KSS)

Stock Price

$24.58

Current · As of: Oct 25, 2026

KSS Stock Price

Latest$24.58as ofOct 25, 2026

Latest$24.58as ofOct 25, 2026

KSS Close Price · excl. div ($1.91 → $24.58 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

KSS stock price history

Daily history. Dates identify market observations.

Kohls Corp Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	52
Oct 31, 2003	56
Oct 24, 2003	52
Oct 17, 2003	52
Oct 10, 2003	53
Oct 3, 2003	54
Sep 26, 2003	54
Sep 19, 2003	57
Sep 12, 2003	58
Sep 5, 2003	61
Aug 29, 2003	63
Aug 22, 2003	61
Aug 15, 2003	64
Aug 8, 2003	61
Aug 1, 2003	59
Jul 25, 2003	58
Jul 18, 2003	57
Jul 11, 2003	57
Jul 3, 2003	52
Jun 27, 2003	51
Jun 20, 2003	49
Jun 13, 2003	49
Jun 6, 2003	53
May 30, 2003	52
May 23, 2003	51
May 16, 2003	53
May 9, 2003	53
May 2, 2003	55
Apr 25, 2003	55
Apr 17, 2003	60
Apr 11, 2003	58
Apr 4, 2003	58
Mar 28, 2003	57
Mar 21, 2003	59
Mar 14, 2003	56
Mar 7, 2003	51
Feb 28, 2003	49
Feb 21, 2003	51
Feb 14, 2003	53
Feb 7, 2003	51
Jan 31, 2003	52
Jan 24, 2003	54
Jan 17, 2003	57
Jan 10, 2003	58
Jan 3, 2003	56
Dec 27, 2002	55
Dec 20, 2002	57
Dec 13, 2002	60
Dec 6, 2002	62
Nov 29, 2002	69
Nov 22, 2002	65
Nov 15, 2002	67
Nov 8, 2002	60
Nov 1, 2002	61
Oct 25, 2002	58
Oct 18, 2002	55
Oct 11, 2002	52
Oct 4, 2002	55
Sep 27, 2002	64
Sep 20, 2002	70
Sep 13, 2002	72
Sep 6, 2002	69
Aug 30, 2002	70
Aug 23, 2002	72
Aug 16, 2002	71
Aug 9, 2002	68
Aug 2, 2002	65
Jul 26, 2002	66
Jul 19, 2002	60
Jul 12, 2002	67
Jul 5, 2002	72
Jun 28, 2002	70
Jun 21, 2002	71
Jun 14, 2002	72
Jun 7, 2002	74
May 31, 2002	75
May 24, 2002	75
May 17, 2002	78
May 10, 2002	69
May 3, 2002	72
Apr 26, 2002	73
Apr 19, 2002	76
Apr 12, 2002	75
Apr 5, 2002	70
Mar 28, 2002	71
Mar 22, 2002	70
Mar 15, 2002	71
Mar 8, 2002	68
Mar 1, 2002	68
Feb 22, 2002	66
Feb 15, 2002	69
Feb 8, 2002	67
Feb 1, 2002	66
Jan 25, 2002	66
Jan 18, 2002	68
Jan 11, 2002	68
Jan 4, 2002	70
Dec 28, 2001	71
Dec 21, 2001	69
Dec 14, 2001	69

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.