Demo Sign up Log In

KT Corporation Common Stock (KT)

Stock Price

$17.32

Current · As of: Oct 25, 2026

KT Stock Price

Latest$17.32as ofOct 25, 2026

Latest$17.32as ofOct 25, 2026

KT Close Price · excl. div ($31.81 → $17.32 · CAGR -2.2%)

Latest values, visible window

High-resolution chart · PNG

KT stock price history

Daily history. Dates identify market observations.

KT Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Feb 2, 2001	36
Jan 26, 2001	38
Jan 19, 2001	39
Jan 12, 2001	39
Jan 5, 2001	34
Dec 29, 2000	31
Dec 22, 2000	31
Dec 15, 2000	31
Dec 8, 2000	34
Dec 1, 2000	28
Nov 24, 2000	32
Nov 17, 2000	34
Nov 10, 2000	36
Nov 3, 2000	37
Oct 27, 2000	34
Oct 20, 2000	36
Oct 13, 2000	32
Oct 6, 2000	36
Sep 29, 2000	34
Sep 22, 2000	31
Sep 15, 2000	35
Sep 8, 2000	37
Sep 1, 2000	38
Aug 25, 2000	42
Aug 18, 2000	40
Aug 11, 2000	39
Aug 4, 2000	41
Jul 28, 2000	36
Jul 21, 2000	43
Jul 14, 2000	44
Jul 7, 2000	49
Jun 30, 2000	48
Jun 23, 2000	41
Jun 16, 2000	41
Jun 9, 2000	45
Jun 2, 2000	40
May 26, 2000	33
May 19, 2000	36
May 12, 2000	37
May 5, 2000	35
Apr 28, 2000	35
Apr 20, 2000	38
Apr 14, 2000	34
Apr 7, 2000	41
Mar 31, 2000	44
Mar 24, 2000	46
Mar 17, 2000	45
Mar 10, 2000	52
Mar 3, 2000	53
Feb 25, 2000	45
Feb 18, 2000	52
Feb 11, 2000	59
Feb 4, 2000	53
Jan 28, 2000	55
Jan 21, 2000	56
Jan 14, 2000	58
Jan 7, 2000	60
Dec 31, 1999	75
Dec 23, 1999	69
Dec 17, 1999	55
Dec 10, 1999	59
Dec 3, 1999	51
Nov 26, 1999	50
Nov 19, 1999	50
Nov 12, 1999	43
Nov 5, 1999	37
Oct 29, 1999	35
Oct 22, 1999	34
Oct 15, 1999	34
Oct 8, 1999	37
Oct 1, 1999	37
Sep 24, 1999	36
Sep 17, 1999	37
Sep 10, 1999	38
Sep 3, 1999	34
Aug 27, 1999	35
Aug 20, 1999	33
Aug 13, 1999	35
Aug 6, 1999	36
Jul 30, 1999	37
Jul 23, 1999	34
Jul 16, 1999	40
Jul 9, 1999	44
Jul 2, 1999	41
Jun 25, 1999	35
Jun 18, 1999	37
Jun 11, 1999	35
Jun 4, 1999	35
May 28, 1999	32

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.