Kulr Technology Group Inc (KULR)
Stock Price
$1.59
Current · As of:
KULR Stock Price
Latest$1.59as of
Latest$1.59as of
KULR Close Price · excl. div ($14.96 → $1.59 · CAGR -23.8%)
Latest values, visible window
High-resolution chart · PNG
KULR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 23 | |
| 27 | |
| 26 |