KWR Stock Price
Quaker Houghton Corp · Stock Price
KWR Stock Price
Latest$156.48as of
KWR Close Price · excl. div ($5.79 → $156.48 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 125 | |
| 128 | |
| 127 | |
| 129 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 137 | |
| 143 | |
| 140 | |
| 138 | |
| 132 | |
| 132 | |
| 132 | |
| 135 | |
| 130 | |
| 133 | |
| 139 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 130 | |
| 133 | |
| 133 | |
| 134 | |
| 135 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 131 | |
| 130 | |
| 128 | |
| 128 | |
| 126 | |
| 128 | |
| 132 | |
| 129 | |
| 132 | |
| 134 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 129 | |
| 133 | |
| 135 | |
| 138 | |
| 139 | |
| 143 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 142 | |
| 139 | |
| 141 | |
| 144 | |
| 144 | |
| 141 | |
| 135 | |
| 141 | |
| 145 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 145 | |
| 137 | |
| 137 | |
| 138 | |
| 137 | |
| 135 | |
| 136 | |
| 138 | |
| 132 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 126 | |
| 122 | |
| 118 | |
| 114 | |
| 115 | |
| 119 | |
| 119 | |
| 122 | |
| 121 | |
| 126 | |
| 122 | |
| 118 | |
| 119 |