Stock Price
$155.91
Current · As of:
KWR Stock Price
Latest$155.91as of
Latest$155.91as of
KWR Close Price · excl. div ($5.79 → $155.91 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 169 | |
| 166 | |
| 161 | |
| 160 | |
| 163 | |
| 161 | |
| 162 | |
| 164 | |
| 171 | |
| 173 | |
| 178 | |
| 182 | |
| 180 | |
| 173 | |
| 177 | |
| 191 | |
| 187 | |
| 188 | |
| 188 | |
| 183 | |
| 185 | |
| 187 | |
| 186 | |
| 181 | |
| 178 | |
| 173 | |
| 172 | |
| 169 | |
| 175 | |
| 181 | |
| 173 | |
| 173 | |
| 178 | |
| 178 | |
| 183 | |
| 175 | |
| 186 | |
| 189 | |
| 194 | |
| 196 | |
| 200 | |
| 207 | |
| 210 | |
| 211 | |
| 209 | |
| 202 | |
| 196 | |
| 199 | |
| 208 | |
| 204 | |
| 198 | |
| 197 | |
| 202 | |
| 208 | |
| 208 | |
| 209 | |
| 203 | |
| 198 | |
| 204 | |
| 207 | |
| 210 | |
| 205 | |
| 209 | |
| 215 | |
| 216 | |
| 216 | |
| 221 | |
| 219 | |
| 221 | |
| 222 | |
| 228 | |
| 231 | |
| 235 | |
| 242 | |
| 240 | |
| 231 | |
| 230 | |
| 230 | |
| 234 | |
| 233 | |
| 233 | |
| 227 | |
| 224 | |
| 220 | |
| 225 | |
| 228 | |
| 236 | |
| 233 | |
| 237 | |
| 239 | |
| 238 | |
| 242 | |
| 238 | |
| 235 | |
| 229 | |
| 233 | |
| 229 | |
| 228 | |
| 231 |