Stock Price
$155.91
Current · As of:
KWR Stock Price
Latest$155.91as of
Latest$155.91as of
KWR Close Price · excl. div ($5.79 → $155.91 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 244 | |
| 248 | |
| 249 | |
| 248 | |
| 252 | |
| 256 | |
| 267 | |
| 272 | |
| 270 | |
| 271 | |
| 273 | |
| 271 | |
| 271 | |
| 270 | |
| 260 | |
| 261 | |
| 256 | |
| 253 | |
| 246 | |
| 247 | |
| 239 | |
| 246 | |
| 243 | |
| 234 | |
| 237 | |
| 236 | |
| 235 | |
| 237 | |
| 236 | |
| 236 | |
| 232 | |
| 233 | |
| 232 | |
| 233 | |
| 235 | |
| 233 | |
| 244 | |
| 244 | |
| 243 | |
| 238 | |
| 241 | |
| 242 | |
| 248 | |
| 242 | |
| 244 | |
| 237 | |
| 235 | |
| 234 | |
| 240 | |
| 249 | |
| 251 | |
| 250 | |
| 256 | |
| 260 | |
| 260 | |
| 260 | |
| 261 | |
| 262 | |
| 262 | |
| 260 | |
| 259 | |
| 258 | |
| 255 | |
| 247 | |
| 246 | |
| 245 | |
| 245 | |
| 239 | |
| 238 | |
| 241 | |
| 253 | |
| 258 | |
| 252 | |
| 240 | |
| 229 | |
| 238 | |
| 239 | |
| 237 | |
| 233 | |
| 241 | |
| 241 | |
| 243 | |
| 232 | |
| 235 | |
| 243 | |
| 242 | |
| 242 | |
| 244 | |
| 244 | |
| 244 | |
| 236 | |
| 248 | |
| 247 | |
| 261 | |
| 282 | |
| 295 | |
| 283 | |
| 277 | |
| 262 |