Stock Price
$155.91
Current · As of:
KWR Stock Price
Latest$155.91as of
Latest$155.91as of
KWR Close Price · excl. div ($5.79 → $155.91 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 271 | |
| 271 | |
| 253 | |
| 252 | |
| 248 | |
| 253 | |
| 246 | |
| 251 | |
| 254 | |
| 251 | |
| 216 | |
| 191 | |
| 197 | |
| 197 | |
| 194 | |
| 183 | |
| 172 | |
| 183 | |
| 185 | |
| 193 | |
| 196 | |
| 196 | |
| 199 | |
| 198 | |
| 194 | |
| 203 | |
| 199 | |
| 186 | |
| 185 | |
| 170 | |
| 170 | |
| 174 | |
| 192 | |
| 171 | |
| 170 | |
| 159 | |
| 153 | |
| 145 | |
| 133 | |
| 136 | |
| 145 | |
| 114 | |
| 135 | |
| 122 | |
| 145 | |
| 158 | |
| 158 | |
| 183 | |
| 184 | |
| 177 | |
| 166 | |
| 170 | |
| 169 | |
| 165 | |
| 166 | |
| 164 | |
| 165 | |
| 159 | |
| 153 | |
| 149 | |
| 145 | |
| 149 | |
| 158 | |
| 157 | |
| 153 | |
| 161 | |
| 157 | |
| 152 | |
| 158 | |
| 161 | |
| 169 | |
| 160 | |
| 159 | |
| 149 | |
| 159 | |
| 168 | |
| 169 | |
| 189 | |
| 184 | |
| 187 | |
| 199 | |
| 203 | |
| 202 | |
| 198 | |
| 190 | |
| 181 | |
| 189 | |
| 197 | |
| 207 | |
| 215 | |
| 223 | |
| 218 | |
| 212 | |
| 206 | |
| 200 | |
| 197 | |
| 199 | |
| 195 | |
| 209 |