Stock Price
$155.91
Current · As of:
KWR Stock Price
Latest$155.91as of
Latest$155.91as of
KWR Close Price · excl. div ($5.79 → $155.91 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 206 | |
| 203 | |
| 203 | |
| 196 | |
| 198 | |
| 185 | |
| 178 | |
| 178 | |
| 171 | |
| 190 | |
| 188 | |
| 206 | |
| 202 | |
| 205 | |
| 205 | |
| 204 | |
| 177 | |
| 189 | |
| 190 | |
| 199 | |
| 202 | |
| 199 | |
| 190 | |
| 189 | |
| 180 | |
| 177 | |
| 173 | |
| 168 | |
| 167 | |
| 161 | |
| 163 | |
| 159 | |
| 161 | |
| 155 | |
| 161 | |
| 161 | |
| 160 | |
| 153 | |
| 155 | |
| 156 | |
| 150 | |
| 147 | |
| 150 | |
| 153 | |
| 152 | |
| 150 | |
| 148 | |
| 146 | |
| 156 | |
| 158 | |
| 149 | |
| 151 | |
| 148 | |
| 144 | |
| 149 | |
| 155 | |
| 158 | |
| 156 | |
| 153 | |
| 151 | |
| 152 | |
| 149 | |
| 153 | |
| 160 | |
| 162 | |
| 159 | |
| 156 | |
| 160 | |
| 157 | |
| 151 | |
| 153 | |
| 152 | |
| 148 | |
| 147 | |
| 142 | |
| 139 | |
| 140 | |
| 137 | |
| 133 | |
| 135 | |
| 139 | |
| 143 | |
| 150 | |
| 148 | |
| 147 | |
| 145 | |
| 143 | |
| 144 | |
| 148 | |
| 144 | |
| 140 | |
| 137 | |
| 140 | |
| 145 | |
| 145 | |
| 143 | |
| 135 | |
| 140 | |
| 132 |