Stock Price
$156.56
Current · As of:
KWR Stock Price
Latest$156.56as of
Latest$156.56as of
KWR Close Price · excl. div ($5.79 → $156.56 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 143 | |
| 143 | |
| 140 | |
| 141 | |
| 138 | |
| 139 | |
| 138 | |
| 136 | |
| 138 | |
| 139 | |
| 136 | |
| 133 | |
| 133 | |
| 132 | |
| 129 | |
| 125 | |
| 131 | |
| 133 | |
| 137 | |
| 137 | |
| 136 | |
| 141 | |
| 140 | |
| 140 | |
| 141 | |
| 141 | |
| 138 | |
| 139 | |
| 141 | |
| 144 | |
| 148 | |
| 151 | |
| 153 | |
| 153 | |
| 154 | |
| 155 | |
| 156 | |
| 157 | |
| 154 | |
| 158 | |
| 157 | |
| 160 | |
| 158 | |
| 156 | |
| 158 | |
| 163 | |
| 165 | |
| 166 | |
| 165 | |
| 163 | |
| 167 | |
| 168 | |
| 169 | |
| 172 | |
| 171 | |
| 173 | |
| 170 | |
| 170 | |
| 180 | |
| 161 | |
| 160 | |
| 161 | |
| 152 | |
| 155 | |
| 152 | |
| 155 | |
| 154 | |
| 155 | |
| 155 | |
| 157 | |
| 159 | |
| 162 | |
| 165 | |
| 166 | |
| 163 | |
| 162 | |
| 162 | |
| 160 | |
| 161 | |
| 160 | |
| 161 | |
| 165 | |
| 160 | |
| 164 | |
| 163 | |
| 168 | |
| 172 | |
| 169 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 172 | |
| 169 | |
| 169 | |
| 166 | |
| 165 | |
| 161 | |
| 160 |