Stock Price
$155.91
Current · As of:
KWR Stock Price
Latest$155.91as of
Latest$155.91as of
KWR Close Price · excl. div ($5.79 → $155.91 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
KWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 210 | |
| 216 | |
| 203 | |
| 197 | |
| 190 | |
| 189 | |
| 187 | |
| 187 | |
| 190 | |
| 188 | |
| 189 | |
| 189 | |
| 185 | |
| 188 | |
| 194 | |
| 190 | |
| 183 | |
| 178 | |
| 174 | |
| 175 | |
| 167 | |
| 169 | |
| 164 | |
| 167 | |
| 168 | |
| 161 | |
| 166 | |
| 165 | |
| 164 | |
| 171 | |
| 166 | |
| 164 | |
| 166 | |
| 170 | |
| 175 | |
| 178 | |
| 178 | |
| 176 | |
| 181 | |
| 180 | |
| 181 | |
| 184 | |
| 193 | |
| 191 | |
| 197 | |
| 189 | |
| 187 | |
| 192 | |
| 192 | |
| 193 | |
| 186 | |
| 188 | |
| 192 | |
| 190 | |
| 189 | |
| 200 | |
| 203 | |
| 194 | |
| 177 | |
| 184 | |
| 180 | |
| 165 | |
| 155 | |
| 155 | |
| 160 | |
| 163 | |
| 166 | |
| 157 | |
| 155 | |
| 154 | |
| 145 | |
| 145 | |
| 137 | |
| 141 | |
| 148 | |
| 144 | |
| 134 | |
| 139 | |
| 134 | |
| 136 | |
| 138 | |
| 139 | |
| 146 | |
| 153 | |
| 154 | |
| 153 | |
| 144 | |
| 150 | |
| 154 | |
| 148 | |
| 149 | |
| 148 | |
| 153 | |
| 159 | |
| 156 | |
| 159 | |
| 157 | |
| 157 | |
| 166 |