Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
Stock Price
$14.32
Current · As of:

KYN Stock Price
Latest$14.32as of
Latest$14.32as of
KYN Close Price · excl. div ($25.44 → $14.32 · CAGR -2.6%)
Latest values, visible window
High-resolution chart · PNG
KYN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 39 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 31 |